DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $1 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 17 Value ($000) $0 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 16 Value ($000) $0 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 16 Value ($000) $0 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 16 Value ($000) $0 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 16 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77
Q1 2024
Shares 15 Value ($000) $1 Avg Close $41.05 Range $37.82 - $45.31
Q4 2022
Shares 14 Value ($000) $1 Avg Close $58.87 Range $52.24 - $64.30
Q2 2022
Shares 14 Value ($000) $1 Avg Close $59.51 Range $51.41 - $65.53
Q4 2021
Shares 14 Value ($000) $1 Avg Close $66.76 Range $57.54 - $78.19