DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $2 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 100 Value ($000) $2 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 100 Value ($000) $3 Avg Close $29.64 Range $26.41 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$2	$22.11	$17.79 - $27.16
Q1 2025	100	$2	$25.30	$20.92 - $29.91
Q4 2024	100	$3	$29.64	$26.41 - $34.43