DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89 Value ($000) $3 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 89 Value ($000) $2 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 89 Value ($000) $2 Avg Close $22.11 Range $17.79 - $27.16

Q3 2024

Shares 49 Value ($000) $2 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 49 Value ($000) $2 Avg Close $37.06 Range $31.63 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89	$3	$28.90	$23.10 - $35.14
Q3 2025	89	$2	$22.88	$19.06 - $26.52
Q2 2025	89	$2	$22.11	$17.79 - $27.16
Q3 2024	49	$2	$29.19	$25.55 - $33.77
Q2 2024	49	$2	$37.06	$31.63 - $42.10