DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,015 Value ($000) $313 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 10,015 Value ($000) $363 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 10,015 Value ($000) $465 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 10,015 Value ($000) $497 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 10,015 Value ($000) $495 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 10,015 Value ($000) $581 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 10,015 Value ($000) $663 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 10,015 Value ($000) $647 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 10,015 Value ($000) $637 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 9,765 Value ($000) $636 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 9,765 Value ($000) $761 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 8,765 Value ($000) $664 Avg Close $66.76 Range $57.54 - $78.19