DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,148 Value ($000) $213 Avg Close $62.52 Range $54.26 - $70.16

Q4 2022

Shares 3,101 Value ($000) $200 Avg Close $58.87 Range $52.24 - $64.30

Q1 2022

Shares 3,034 Value ($000) $236 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 3,020 Value ($000) $228 Avg Close $66.76 Range $57.54 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,148	$213	$62.52	$54.26 - $70.16
Q4 2022	3,101	$200	$58.87	$52.24 - $64.30
Q1 2022	3,034	$236	$61.64	$50.80 - $69.63
Q4 2021	3,020	$228	$66.76	$57.54 - $78.19