DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,653 Value ($000) $728 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 18,529 Value ($000) $458 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 26,461 Value ($000) $644 Avg Close $22.11 Range $17.79 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,653	$728	$28.90	$23.10 - $35.14
Q3 2025	18,529	$458	$22.88	$19.06 - $26.52
Q2 2025	26,461	$644	$22.11	$17.79 - $27.16