DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $28.90 Range $23.10 - $35.14

Q2 2025

Shares 263 Value ($000) $6 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 146 Value ($000) $3 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 65 Value ($000) $2 Avg Close $29.64 Range $26.41 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$28.90	$23.10 - $35.14
Q2 2025	263	$6	$22.11	$17.79 - $27.16
Q1 2025	146	$3	$25.30	$20.92 - $29.91
Q4 2024	65	$2	$29.64	$26.41 - $34.43