DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 232 Value ($000) $6 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 1,657 Value ($000) $40 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 1,304 Value ($000) $30 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 3,052 Value ($000) $92 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 3,130 Value ($000) $98 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 2,296 Value ($000) $83 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 1,729 Value ($000) $80 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 725 Value ($000) $36 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 236 Value ($000) $12 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 770 Value ($000) $45 Avg Close $54.72 Range $49.16 - $60.31
Q4 2022
Shares 313 Value ($000) $20 Avg Close $58.87 Range $52.24 - $64.30