DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 325 Value ($000) $16 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 325 Value ($000) $19 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 325 Value ($000) $22 Avg Close $62.52 Range $54.26 - $70.16

Q4 2022

Shares 325 Value ($000) $21 Avg Close $58.87 Range $52.24 - $64.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	325	$16	$48.38	$41.96 - $52.75
Q2 2023	325	$19	$54.72	$49.16 - $60.31
Q1 2023	325	$22	$62.52	$54.26 - $70.16
Q4 2022	325	$21	$58.87	$52.24 - $64.30