DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,253 Value ($000) $262 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 17,649 Value ($000) $531 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 19,654 Value ($000) $614 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 19,063 Value ($000) $690 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 12,265 Value ($000) $570 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 4,716 Value ($000) $234 Avg Close $41.53 Range $36.68 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,253	$262	$25.30	$20.92 - $29.91
Q4 2024	17,649	$531	$29.64	$26.41 - $34.43
Q3 2024	19,654	$614	$29.19	$25.55 - $33.77
Q2 2024	19,063	$690	$37.06	$31.63 - $42.10
Q1 2024	12,265	$570	$41.05	$37.82 - $45.31
Q4 2023	4,716	$234	$41.53	$36.68 - $46.51