DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,380,004 Value ($000) $44,353 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 1,329,165 Value ($000) $32,857 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 1,317,981 Value ($000) $32,066 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 1,279,702 Value ($000) $29,779 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 1,461,354 Value ($000) $43,987 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 1,407,503 Value ($000) $43,956 Avg Close $29.19 Range $25.55 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,380,004	$44,353	$28.90	$23.10 - $35.14
Q3 2025	1,329,165	$32,857	$22.88	$19.06 - $26.52
Q2 2025	1,317,981	$32,066	$22.11	$17.79 - $27.16
Q1 2025	1,279,702	$29,779	$25.30	$20.92 - $29.91
Q4 2024	1,461,354	$43,987	$29.64	$26.41 - $34.43
Q3 2024	1,407,503	$43,956	$29.19	$25.55 - $33.77