DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,374 Value ($000) $381 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 17,896 Value ($000) $539 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 17,896 Value ($000) $559 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 17,896 Value ($000) $648 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 19,266 Value ($000) $956 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 19,266 Value ($000) $957 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 19,266 Value ($000) $953 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 18,385 Value ($000) $1,067 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 16,795 Value ($000) $1,136 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 16,795 Value ($000) $1,085 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 16,795 Value ($000) $1,067 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 16,795 Value ($000) $1,093 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 18,880 Value ($000) $1,472 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 19,195 Value ($000) $1,455 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 22,645 Value ($000) $1,836 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 19,785 Value ($000) $1,766 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 16,371 Value ($000) $1,474 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 95 Value ($000) $6 Avg Close $50.03 Range $40.63 - $59.17