DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 60 Value ($000) $5 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 60 Value ($000) $4 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 60 Value ($000) $4 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 205 Value ($000) $10 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 280 Value ($000) $12 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 360 Value ($000) $16 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 300 Value ($000) $16 Avg Close $42.87 Range $34.15 - $52.93