DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 24,473 Value ($000) $1,884 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 11,680 Value ($000) $925 Avg Close $52.66 Range $49.66 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	24,473	$1,884	$54.49	$51.12 - $58.92
Q3 2016	11,680	$925	$52.66	$49.66 - $56.76