DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,700 Value ($000) $697 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 21,700 Value ($000) $536 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 21,700 Value ($000) $528 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 21,700 Value ($000) $505 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 45,649 Value ($000) $1,374 Avg Close $29.64 Range $26.41 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,700	$697	$28.90	$23.10 - $35.14
Q3 2025	21,700	$536	$22.88	$19.06 - $26.52
Q2 2025	21,700	$528	$22.11	$17.79 - $27.16
Q1 2025	21,700	$505	$25.30	$20.92 - $29.91
Q4 2024	45,649	$1,374	$29.64	$26.41 - $34.43