DINGDONG CAYMAN LTD

Ticker: DDL CUSIP: 25445D101 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,238 Value ($000) $17 Avg Close — Range —

Q3 2023

Shares 11,238 Value ($000) $22 Avg Close — Range —

Q2 2023

Shares 11,238 Value ($000) $35 Avg Close — Range —

Q1 2023

Shares 11,238 Value ($000) $43 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,238	$17	—	—
Q3 2023	11,238	$22	—	—
Q2 2023	11,238	$35	—	—
Q1 2023	11,238	$43	—	—