DINGDONG CAYMAN LTD

Ticker: DDL CUSIP: 25445D101 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166,824 Value ($000) $5,395 Avg Close — Range —
Q3 2025
Shares 816,049 Value ($000) $1,689 Avg Close — Range —
Q2 2025
Shares 1,082,782 Value ($000) $2,187 Avg Close — Range —
Q1 2025
Shares 1,316,152 Value ($000) $3,554 Avg Close — Range —
Q4 2024
Shares 1,511,194 Value ($000) $4,957 Avg Close — Range —
Q3 2024
Shares 679,333 Value ($000) $2,412 Avg Close — Range —
Q2 2024
Shares 480,888 Value ($000) $957 Avg Close — Range —
Q1 2024
Shares 474,388 Value ($000) $579 Avg Close — Range —
Q4 2023
Shares 479,424 Value ($000) $719 Avg Close — Range —
Q3 2023
Shares 490,019 Value ($000) $956 Avg Close — Range —
Q2 2023
Shares 516,263 Value ($000) $1,595 Avg Close — Range —
Q1 2023
Shares 519,844 Value ($000) $2,007 Avg Close — Range —
Q4 2022
Shares 958,181 Value ($000) $4,091 Avg Close — Range —
Q3 2022
Shares 955,770 Value ($000) $3,403 Avg Close — Range —
Q2 2022
Shares 957,731 Value ($000) $5,296 Avg Close — Range —
Q1 2022
Shares 6,714 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 2,043 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $19 Avg Close — Range —