DINGDONG CAYMAN LTD

Ticker: DDL CUSIP: 25445D101 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,232 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 5,889 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 2,905 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 5,659 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 12,992 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 10,032 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 784 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 12,657 Value ($000) $45 Avg Close — Range —
Q4 2021
Shares 789 Value ($000) $13 Avg Close — Range —
Q3 2021
Shares 56 Value ($000) $1 Avg Close — Range —