DINGDONG CAYMAN LTD

Ticker: DDL CUSIP: 25445D101 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,560 Value ($000) $310 Avg Close — Range —
Q3 2025
Shares 191,146 Value ($000) $396 Avg Close — Range —
Q2 2025
Shares 244,140 Value ($000) $493 Avg Close — Range —
Q1 2025
Shares 73,994 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 237,922 Value ($000) $780 Avg Close — Range —
Q3 2024
Shares 248,189 Value ($000) $881 Avg Close — Range —
Q2 2024
Shares 117,719 Value ($000) $234 Avg Close — Range —
Q1 2024
Shares 118,387 Value ($000) $144 Avg Close — Range —
Q4 2023
Shares 22,882 Value ($000) $34 Avg Close — Range —
Q3 2023
Shares 56,416 Value ($000) $110 Avg Close — Range —
Q2 2023
Shares 65,424 Value ($000) $202 Avg Close — Range —
Q1 2023
Shares 33,262 Value ($000) $128 Avg Close — Range —
Q4 2022
Shares 50,714 Value ($000) $217 Avg Close — Range —
Q3 2022
Shares 40,029 Value ($000) $143 Avg Close — Range —
Q2 2022
Shares 15,327 Value ($000) $85 Avg Close — Range —
Q4 2021
Shares 15,151 Value ($000) $245 Avg Close — Range —