DINGDONG CAYMAN LTD

Ticker: DDL CUSIP: 25445D101 Class: Foreign Stock

Capital Today Evergreen Fund, L.P.'s Holding History (CIK: 0001625502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,879,332 Value ($000) $29,580 Avg Close — Range —
Q3 2025
Shares 11,879,332 Value ($000) $24,590 Avg Close — Range —
Q2 2025
Shares 11,879,332 Value ($000) $23,996 Avg Close — Range —
Q1 2025
Shares 11,879,332 Value ($000) $32,074 Avg Close — Range —
Q4 2024
Shares 11,879,332 Value ($000) $38,964 Avg Close — Range —
Q3 2024
Shares 11,879,332 Value ($000) $42,172 Avg Close — Range —
Q2 2024
Shares 11,879,332 Value ($000) $23,640 Avg Close — Range —
Q1 2024
Shares 11,879,332 Value ($000) $14,493 Avg Close — Range —
Q4 2023
Shares 11,879,332 Value ($000) $17,819 Avg Close — Range —
Q3 2023
Shares 11,879,332 Value ($000) $23,165 Avg Close — Range —
Q2 2023
Shares 11,879,332 Value ($000) $36,707 Avg Close — Range —
Q1 2023
Shares 11,879,332 Value ($000) $45,854 Avg Close — Range —
Q4 2022
Shares 11,879,332 Value ($000) $50,725 Avg Close — Range —
Q3 2022
Shares 11,879,332 Value ($000) $42,290 Avg Close — Range —
Q2 2022
Shares 11,879,332 Value ($000) $65,693 Avg Close — Range —
Q1 2022
Shares 11,879,332 Value ($000) $42,172 Avg Close — Range —