DINGDONG CAYMAN LTD

Ticker: DDL CUSIP: 25445D101 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 474,868 Value ($000) $983 Avg Close — Range —

Q2 2025

Shares 531,235 Value ($000) $1,073 Avg Close — Range —

Q1 2025

Shares 428,405 Value ($000) $1,157 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	474,868	$983	—	—
Q2 2025	531,235	$1,073	—	—
Q1 2025	428,405	$1,157	—	—