DINGDONG CAYMAN LTD

Ticker: DDL CUSIP: 25445D101 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 165,526 Value ($000) $334 Avg Close — Range —

Q3 2024

Shares 63,494 Value ($000) $225 Avg Close — Range —

Q1 2024

Shares 34,104 Value ($000) $42 Avg Close — Range —

Q2 2023

Shares 15,799 Value ($000) $49 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	165,526	$334	—	—
Q3 2024	63,494	$225	—	—
Q1 2024	34,104	$42	—	—
Q2 2023	15,799	$49	—	—