DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,867 Value ($000) $1,967 Avg Close $50.60 Range $42.28 - $58.80

Q3 2025

Shares 37,530 Value ($000) $1,997 Avg Close $53.61 Range $46.72 - $58.90

Q2 2025

Shares 35,630 Value ($000) $1,884 Avg Close $43.97 Range $32.93 - $53.53

Q1 2025

Shares 35,075 Value ($000) $1,514 Avg Close $53.97 Range $41.80 - $67.12

Q4 2024

Shares 31,825 Value ($000) $1,963 Avg Close $62.33 Range $52.71 - $67.40

Q3 2024

Shares 31,825 Value ($000) $2,040 Avg Close $69.26 Range $58.50 - $86.74

Q2 2024

Shares 255,952 Value ($000) $18,411 Avg Close $71.70 Range $66.31 - $77.49

Q1 2024

Shares 241,126 Value ($000) $16,999 Avg Close $69.41 Range $64.11 - $80.50

Q4 2023

Shares 243,396 Value ($000) $19,598 Avg Close $73.02 Range $60.00 - $82.78

Q3 2023

Shares 205,388 Value ($000) $16,193 Avg Close $84.04 Range $74.46 - $96.69

Q2 2023

Shares 171,731 Value ($000) $15,883 Avg Close $88.13 Range $76.43 - $97.37

Q1 2023

Shares 418,345 Value ($000) $38,806 Avg Close $89.53 Range $74.98 - $97.45

Q4 2022

Shares 473,151 Value ($000) $36,026 Avg Close $78.33 Range $63.43 - $92.93

Q3 2022

Shares 282,683 Value ($000) $18,349 Avg Close $72.28 Range $58.52 - $84.73

Q2 2022

Shares 160,968 Value ($000) $10,394 Avg Close $72.92 Range $63.07 - $88.04

Q1 2022

Shares 76,346 Value ($000) $6,641 Avg Close $91.05 Range $78.55 - $113.39

Q4 2021

Shares 76,747 Value ($000) $8,428 Avg Close $101.39 Range $84.92 - $113.98

Q3 2021

Shares 76,751 Value ($000) $6,953 Avg Close $87.34 Range $71.58 - $98.88

Q2 2021

Shares 51,482 Value ($000) $4,107 Avg Close $76.85 Range $68.01 - $84.75

Q1 2021

Shares 60,699 Value ($000) $4,846 Avg Close $79.09 Range $69.76 - $91.02

Q4 2020

Shares 53,214 Value ($000) $3,752 Avg Close $64.51 Range $56.36 - $73.22

Q3 2020

Shares 139,557 Value ($000) $7,878 Avg Close $50.64 Range $45.40 - $57.00

Q2 2020

Shares 124,225 Value ($000) $6,298 Avg Close $47.85 Range $37.62 - $54.42

Q1 2020

Shares 143,812 Value ($000) $5,844 Avg Close $47.97 Range $31.51 - $59.70

Q4 2019

Shares 145,021 Value ($000) $8,175 Avg Close $46.27 Range $38.97 - $56.90

Q3 2019

Shares 125,107 Value ($000) $5,023 Avg Close $38.67 Range $35.05 - $44.23

Q2 2019

Shares 54,552 Value ($000) $1,984 Avg Close $35.36 Range $30.51 - $40.74

Q1 2019

Shares 57,370 Value ($000) $1,991 Avg Close $35.84 Range $29.88 - $44.27

Q4 2018

Shares 60,163 Value ($000) $1,941 Avg Close $31.96 Range $27.38 - $38.62

Q3 2018

Shares 64,201 Value ($000) $2,137 Avg Close $36.16 Range $32.04 - $39.31

Q2 2018

Shares 65,907 Value ($000) $2,272 Avg Close $32.91 Range $28.00 - $37.53

Q1 2018

Shares 235,543 Value ($000) $7,175 Avg Close $29.93 Range $26.09 - $33.41

Q4 2017

Shares 543,665 Value ($000) $15,587 Avg Close $31.06 Range $27.20 - $35.36

Q3 2017

Shares 543,582 Value ($000) $16,269 Avg Close $26.90 Range $23.51 - $29.97

Q2 2017

Shares 543,582 Value ($000) $13,062 Avg Close $24.71 Range $22.06 - $27.50

Q1 2017

Shares 543,583 Value ($000) $13,073 Avg Close $24.89 Range $23.20 - $26.43

Q4 2016

Shares 605,868 Value ($000) $15,553 Avg Close $22.83 Range $19.64 - $27.17

Q3 2016

Shares 599,658 Value ($000) $12,797 Avg Close $19.52 Range $16.92 - $21.63

Q2 2016

Shares 596,858 Value ($000) $11,215 Avg Close $18.94 Range $16.75 - $20.65

Q1 2016

Shares 594,858 Value ($000) $11,957 Avg Close $19.18 Range $16.58 - $22.94

Q4 2015

Shares 594,858 Value ($000) $13,670 Avg Close $22.42 Range $18.90 - $25.20

Q3 2015

Shares 593,558 Value ($000) $12,684 Avg Close $21.55 Range $18.42 - $24.50

Q2 2015

Shares 643,836 Value ($000) $15,523 Avg Close $26.61 Range $24.08 - $28.75

Q1 2015

Shares 632,858 Value ($000) $18,074 Avg Close $27.98 Range $25.37 - $30.65

Q4 2014

Shares 632,858 Value ($000) $17,448 Avg Close $25.34 Range $19.66 - $27.96

Q3 2014

Shares 632,858 Value ($000) $15,138 Avg Close $26.46 Range $23.91 - $30.19

Q2 2014

Shares 643,358 Value ($000) $18,632 Avg Close $27.65 Range $25.50 - $30.79

Q1 2014

Shares 643,358 Value ($000) $16,805 Avg Close $24.02 Range $21.46 - $26.32

Q4 2013

Shares 643,358 Value ($000) $15,158 Avg Close $22.55 Range $19.26 - $25.36

Q3 2013

Shares 643,358 Value ($000) $15,762 Avg Close $25.99 Range $23.41 - $28.46

Q2 2013

Shares 643,358 Value ($000) $16,708 Avg Close $22.21 Range $17.78 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,867	$1,967	$50.60	$42.28 - $58.80
Q3 2025	37,530	$1,997	$53.61	$46.72 - $58.90
Q2 2025	35,630	$1,884	$43.97	$32.93 - $53.53
Q1 2025	35,075	$1,514	$53.97	$41.80 - $67.12
Q4 2024	31,825	$1,963	$62.33	$52.71 - $67.40
Q3 2024	31,825	$2,040	$69.26	$58.50 - $86.74
Q2 2024	255,952	$18,411	$71.70	$66.31 - $77.49
Q1 2024	241,126	$16,999	$69.41	$64.11 - $80.50
Q4 2023	243,396	$19,598	$73.02	$60.00 - $82.78
Q3 2023	205,388	$16,193	$84.04	$74.46 - $96.69
Q2 2023	171,731	$15,883	$88.13	$76.43 - $97.37
Q1 2023	418,345	$38,806	$89.53	$74.98 - $97.45
Q4 2022	473,151	$36,026	$78.33	$63.43 - $92.93
Q3 2022	282,683	$18,349	$72.28	$58.52 - $84.73
Q2 2022	160,968	$10,394	$72.92	$63.07 - $88.04
Q1 2022	76,346	$6,641	$91.05	$78.55 - $113.39
Q4 2021	76,747	$8,428	$101.39	$84.92 - $113.98
Q3 2021	76,751	$6,953	$87.34	$71.58 - $98.88
Q2 2021	51,482	$4,107	$76.85	$68.01 - $84.75
Q1 2021	60,699	$4,846	$79.09	$69.76 - $91.02
Q4 2020	53,214	$3,752	$64.51	$56.36 - $73.22
Q3 2020	139,557	$7,878	$50.64	$45.40 - $57.00
Q2 2020	124,225	$6,298	$47.85	$37.62 - $54.42
Q1 2020	143,812	$5,844	$47.97	$31.51 - $59.70
Q4 2019	145,021	$8,175	$46.27	$38.97 - $56.90
Q3 2019	125,107	$5,023	$38.67	$35.05 - $44.23
Q2 2019	54,552	$1,984	$35.36	$30.51 - $40.74
Q1 2019	57,370	$1,991	$35.84	$29.88 - $44.27
Q4 2018	60,163	$1,941	$31.96	$27.38 - $38.62
Q3 2018	64,201	$2,137	$36.16	$32.04 - $39.31
Q2 2018	65,907	$2,272	$32.91	$28.00 - $37.53
Q1 2018	235,543	$7,175	$29.93	$26.09 - $33.41
Q4 2017	543,665	$15,587	$31.06	$27.20 - $35.36
Q3 2017	543,582	$16,269	$26.90	$23.51 - $29.97
Q2 2017	543,582	$13,062	$24.71	$22.06 - $27.50
Q1 2017	543,583	$13,073	$24.89	$23.20 - $26.43
Q4 2016	605,868	$15,553	$22.83	$19.64 - $27.17
Q3 2016	599,658	$12,797	$19.52	$16.92 - $21.63
Q2 2016	596,858	$11,215	$18.94	$16.75 - $20.65
Q1 2016	594,858	$11,957	$19.18	$16.58 - $22.94
Q4 2015	594,858	$13,670	$22.42	$18.90 - $25.20
Q3 2015	593,558	$12,684	$21.55	$18.42 - $24.50
Q2 2015	643,836	$15,523	$26.61	$24.08 - $28.75
Q1 2015	632,858	$18,074	$27.98	$25.37 - $30.65
Q4 2014	632,858	$17,448	$25.34	$19.66 - $27.96
Q3 2014	632,858	$15,138	$26.46	$23.91 - $30.19
Q2 2014	643,358	$18,632	$27.65	$25.50 - $30.79
Q1 2014	643,358	$16,805	$24.02	$21.46 - $26.32
Q4 2013	643,358	$15,158	$22.55	$19.26 - $25.36
Q3 2013	643,358	$15,762	$25.99	$23.41 - $28.46
Q2 2013	643,358	$16,708	$22.21	$17.78 - $26.22