DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,774 Value ($000) $236 Avg Close $50.60 Range $42.28 - $58.80

Q3 2025

Shares 6,006 Value ($000) $320 Avg Close $53.61 Range $46.72 - $58.90

Q2 2025

Shares 4,830 Value ($000) $255 Avg Close $43.97 Range $32.93 - $53.53

Q4 2024

Shares 3,812 Value ($000) $235 Avg Close $62.33 Range $52.71 - $67.40

Q3 2024

Shares 5,208 Value ($000) $327 Avg Close $69.26 Range $58.50 - $86.74

Q2 2024

Shares 5,734 Value ($000) $412 Avg Close $71.70 Range $66.31 - $77.49

Q1 2024

Shares 6,055 Value ($000) $0 Avg Close $69.41 Range $64.11 - $80.50

Q4 2023

Shares 24,206 Value ($000) $2 Avg Close $73.02 Range $60.00 - $82.78

Q3 2023

Shares 25,249 Value ($000) $2 Avg Close $84.04 Range $74.46 - $96.69

Q2 2023

Shares 23,059 Value ($000) $2 Avg Close $88.13 Range $76.43 - $97.37

Q1 2023

Shares 23,033 Value ($000) $2 Avg Close $89.53 Range $74.98 - $97.45

Q4 2022

Shares 21,839 Value ($000) $2 Avg Close $78.33 Range $63.43 - $92.93

Q3 2022

Shares 22,855 Value ($000) $1,484 Avg Close $72.28 Range $58.52 - $84.73

Q2 2022

Shares 22,135 Value ($000) $1,429 Avg Close $72.92 Range $63.07 - $88.04

Q1 2022

Shares 22,200 Value ($000) $1,931 Avg Close $91.05 Range $78.55 - $113.39

Q4 2021

Shares 19,857 Value ($000) $2,180 Avg Close $101.39 Range $84.92 - $113.98

Q3 2021

Shares 19,067 Value ($000) $1,727 Avg Close $87.34 Range $71.58 - $98.88

Q2 2021

Shares 18,555 Value ($000) $1,480 Avg Close $76.85 Range $68.01 - $84.75

Q1 2021

Shares 19,764 Value ($000) $1,578 Avg Close $79.09 Range $69.76 - $91.02

Q4 2020

Shares 18,436 Value ($000) $1,300 Avg Close $64.51 Range $56.36 - $73.22

Q3 2020

Shares 15,512 Value ($000) $876 Avg Close $50.64 Range $45.40 - $57.00

Q2 2020

Shares 15,246 Value ($000) $773 Avg Close $47.85 Range $37.62 - $54.42

Q1 2020

Shares 7,641 Value ($000) $310 Avg Close $47.97 Range $31.51 - $59.70

Q4 2019

Shares 4,899 Value ($000) $276 Avg Close $46.27 Range $38.97 - $56.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,774	$236	$50.60	$42.28 - $58.80
Q3 2025	6,006	$320	$53.61	$46.72 - $58.90
Q2 2025	4,830	$255	$43.97	$32.93 - $53.53
Q4 2024	3,812	$235	$62.33	$52.71 - $67.40
Q3 2024	5,208	$327	$69.26	$58.50 - $86.74
Q2 2024	5,734	$412	$71.70	$66.31 - $77.49
Q1 2024	6,055	$0	$69.41	$64.11 - $80.50
Q4 2023	24,206	$2	$73.02	$60.00 - $82.78
Q3 2023	25,249	$2	$84.04	$74.46 - $96.69
Q2 2023	23,059	$2	$88.13	$76.43 - $97.37
Q1 2023	23,033	$2	$89.53	$74.98 - $97.45
Q4 2022	21,839	$2	$78.33	$63.43 - $92.93
Q3 2022	22,855	$1,484	$72.28	$58.52 - $84.73
Q2 2022	22,135	$1,429	$72.92	$63.07 - $88.04
Q1 2022	22,200	$1,931	$91.05	$78.55 - $113.39
Q4 2021	19,857	$2,180	$101.39	$84.92 - $113.98
Q3 2021	19,067	$1,727	$87.34	$71.58 - $98.88
Q2 2021	18,555	$1,480	$76.85	$68.01 - $84.75
Q1 2021	19,764	$1,578	$79.09	$69.76 - $91.02
Q4 2020	18,436	$1,300	$64.51	$56.36 - $73.22
Q3 2020	15,512	$876	$50.64	$45.40 - $57.00
Q2 2020	15,246	$773	$47.85	$37.62 - $54.42
Q1 2020	7,641	$310	$47.97	$31.51 - $59.70
Q4 2019	4,899	$276	$46.27	$38.97 - $56.90