DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,793 Value ($000) $631 Avg Close $50.60 Range $42.28 - $58.80

Q3 2025

Shares 12,793 Value ($000) $681 Avg Close $53.61 Range $46.72 - $58.90

Q2 2025

Shares 12,793 Value ($000) $677 Avg Close $43.97 Range $32.93 - $53.53

Q1 2025

Shares 12,793 Value ($000) $552 Avg Close $53.97 Range $41.80 - $67.12

Q4 2024

Shares 12,793 Value ($000) $789 Avg Close $62.33 Range $52.71 - $67.40

Q3 2024

Shares 12,793 Value ($000) $820 Avg Close $69.26 Range $58.50 - $86.74

Q2 2024

Shares 12,793 Value ($000) $920 Avg Close $71.70 Range $66.31 - $77.49

Q1 2024

Shares 16,875 Value ($000) $1,565 Avg Close $69.41 Range $64.11 - $80.50

Q4 2023

Shares 12,903 Value ($000) $1,039 Avg Close $73.02 Range $60.00 - $82.78

Q3 2023

Shares 12,903 Value ($000) $1,017 Avg Close $84.04 Range $74.46 - $96.69

Q2 2023

Shares 12,833 Value ($000) $1,187 Avg Close $88.13 Range $76.43 - $97.37

Q1 2023

Shares 16,875 Value ($000) $1,565 Avg Close $89.53 Range $74.98 - $97.45

Q4 2022

Shares 16,875 Value ($000) $1,285 Avg Close $78.33 Range $63.43 - $92.93

Q3 2022

Shares 17,163 Value ($000) $1,114 Avg Close $72.28 Range $58.52 - $84.73

Q2 2022

Shares 19,336 Value ($000) $1,249 Avg Close $72.92 Range $63.07 - $88.04

Q1 2022

Shares 26,968 Value ($000) $2,346 Avg Close $91.05 Range $78.55 - $113.39

Q4 2021

Shares 26,968 Value ($000) $2,961 Avg Close $101.39 Range $84.92 - $113.98

Q3 2021

Shares 27,592 Value ($000) $2,500 Avg Close $87.34 Range $71.58 - $98.88

Q2 2021

Shares 27,422 Value ($000) $2,187 Avg Close $76.85 Range $68.01 - $84.75

Q1 2021

Shares 33,079 Value ($000) $2,641 Avg Close $79.09 Range $69.76 - $91.02

Q4 2020

Shares 43,110 Value ($000) $3,039 Avg Close $64.51 Range $56.36 - $73.22

Q3 2020

Shares 48,877 Value ($000) $2,759 Avg Close $50.64 Range $45.40 - $57.00

Q2 2020

Shares 52,038 Value ($000) $2,638 Avg Close $47.85 Range $37.62 - $54.42

Q1 2020

Shares 53,917 Value ($000) $2,191 Avg Close $47.97 Range $31.51 - $59.70

Q4 2019

Shares 38,115 Value ($000) $2,149 Avg Close $46.27 Range $38.97 - $56.90

Q3 2019

Shares 40,925 Value ($000) $1,643 Avg Close $38.67 Range $35.05 - $44.23

Q2 2019

Shares 42,233 Value ($000) $1,536 Avg Close $35.36 Range $30.51 - $40.74

Q1 2019

Shares 42,233 Value ($000) $1,465 Avg Close $35.84 Range $29.88 - $44.27

Q4 2018

Shares 48,783 Value ($000) $1,574 Avg Close $31.96 Range $27.38 - $38.62

Q3 2018

Shares 38,491 Value ($000) $1,281 Avg Close $36.16 Range $32.04 - $39.31

Q2 2018

Shares 32,673 Value ($000) $1,126 Avg Close $32.91 Range $28.00 - $37.53

Q1 2018

Shares 32,013 Value ($000) $975 Avg Close $29.93 Range $26.09 - $33.41

Q4 2017

Shares 32,013 Value ($000) $918 Avg Close $31.06 Range $27.20 - $35.36

Q3 2017

Shares 32,013 Value ($000) $958 Avg Close $26.90 Range $23.51 - $29.97

Q2 2017

Shares 32,013 Value ($000) $769 Avg Close $24.71 Range $22.06 - $27.50

Q1 2017

Shares 32,013 Value ($000) $770 Avg Close $24.89 Range $23.20 - $26.43

Q4 2016

Shares 37,224 Value ($000) $956 Avg Close $22.83 Range $19.64 - $27.17

Q3 2016

Shares 37,224 Value ($000) $794 Avg Close $19.52 Range $16.92 - $21.63

Q2 2016

Shares 32,013 Value ($000) $602 Avg Close $18.94 Range $16.75 - $20.65

Q1 2016

Shares 44,535 Value ($000) $895 Avg Close $19.18 Range $16.58 - $22.94

Q4 2015

Shares 45,187 Value ($000) $1,038 Avg Close $22.42 Range $18.90 - $25.20

Q3 2015

Shares 45,187 Value ($000) $966 Avg Close $21.55 Range $18.42 - $24.50

Q2 2015

Shares 45,187 Value ($000) $1,089 Avg Close $26.61 Range $24.08 - $28.75

Q1 2015

Shares 37,044 Value ($000) $1,058 Avg Close $27.98 Range $25.37 - $30.65

Q4 2014

Shares 32,625 Value ($000) $899 Avg Close $25.34 Range $19.66 - $27.96

Q3 2014

Shares 37,209 Value ($000) $890 Avg Close $26.46 Range $23.91 - $30.19

Q2 2014

Shares 37,479 Value ($000) $1,085 Avg Close $27.65 Range $25.50 - $30.79

Q1 2014

Shares 32,974 Value ($000) $861 Avg Close $24.02 Range $21.46 - $26.32

Q4 2013

Shares 33,769 Value ($000) $796 Avg Close $22.55 Range $19.26 - $25.36

Q3 2013

Shares 33,769 Value ($000) $827 Avg Close $25.99 Range $23.41 - $28.46

Q2 2013

Shares 33,769 Value ($000) $877 Avg Close $22.21 Range $17.78 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,793	$631	$50.60	$42.28 - $58.80
Q3 2025	12,793	$681	$53.61	$46.72 - $58.90
Q2 2025	12,793	$677	$43.97	$32.93 - $53.53
Q1 2025	12,793	$552	$53.97	$41.80 - $67.12
Q4 2024	12,793	$789	$62.33	$52.71 - $67.40
Q3 2024	12,793	$820	$69.26	$58.50 - $86.74
Q2 2024	12,793	$920	$71.70	$66.31 - $77.49
Q1 2024	16,875	$1,565	$69.41	$64.11 - $80.50
Q4 2023	12,903	$1,039	$73.02	$60.00 - $82.78
Q3 2023	12,903	$1,017	$84.04	$74.46 - $96.69
Q2 2023	12,833	$1,187	$88.13	$76.43 - $97.37
Q1 2023	16,875	$1,565	$89.53	$74.98 - $97.45
Q4 2022	16,875	$1,285	$78.33	$63.43 - $92.93
Q3 2022	17,163	$1,114	$72.28	$58.52 - $84.73
Q2 2022	19,336	$1,249	$72.92	$63.07 - $88.04
Q1 2022	26,968	$2,346	$91.05	$78.55 - $113.39
Q4 2021	26,968	$2,961	$101.39	$84.92 - $113.98
Q3 2021	27,592	$2,500	$87.34	$71.58 - $98.88
Q2 2021	27,422	$2,187	$76.85	$68.01 - $84.75
Q1 2021	33,079	$2,641	$79.09	$69.76 - $91.02
Q4 2020	43,110	$3,039	$64.51	$56.36 - $73.22
Q3 2020	48,877	$2,759	$50.64	$45.40 - $57.00
Q2 2020	52,038	$2,638	$47.85	$37.62 - $54.42
Q1 2020	53,917	$2,191	$47.97	$31.51 - $59.70
Q4 2019	38,115	$2,149	$46.27	$38.97 - $56.90
Q3 2019	40,925	$1,643	$38.67	$35.05 - $44.23
Q2 2019	42,233	$1,536	$35.36	$30.51 - $40.74
Q1 2019	42,233	$1,465	$35.84	$29.88 - $44.27
Q4 2018	48,783	$1,574	$31.96	$27.38 - $38.62
Q3 2018	38,491	$1,281	$36.16	$32.04 - $39.31
Q2 2018	32,673	$1,126	$32.91	$28.00 - $37.53
Q1 2018	32,013	$975	$29.93	$26.09 - $33.41
Q4 2017	32,013	$918	$31.06	$27.20 - $35.36
Q3 2017	32,013	$958	$26.90	$23.51 - $29.97
Q2 2017	32,013	$769	$24.71	$22.06 - $27.50
Q1 2017	32,013	$770	$24.89	$23.20 - $26.43
Q4 2016	37,224	$956	$22.83	$19.64 - $27.17
Q3 2016	37,224	$794	$19.52	$16.92 - $21.63
Q2 2016	32,013	$602	$18.94	$16.75 - $20.65
Q1 2016	44,535	$895	$19.18	$16.58 - $22.94
Q4 2015	45,187	$1,038	$22.42	$18.90 - $25.20
Q3 2015	45,187	$966	$21.55	$18.42 - $24.50
Q2 2015	45,187	$1,089	$26.61	$24.08 - $28.75
Q1 2015	37,044	$1,058	$27.98	$25.37 - $30.65
Q4 2014	32,625	$899	$25.34	$19.66 - $27.96
Q3 2014	37,209	$890	$26.46	$23.91 - $30.19
Q2 2014	37,479	$1,085	$27.65	$25.50 - $30.79
Q1 2014	32,974	$861	$24.02	$21.46 - $26.32
Q4 2013	33,769	$796	$22.55	$19.26 - $25.36
Q3 2013	33,769	$827	$25.99	$23.41 - $28.46
Q2 2013	33,769	$877	$22.21	$17.78 - $26.22