DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,204 Value ($000) $257 Avg Close $50.60 Range $42.28 - $58.80

Q3 2025

Shares 13,031 Value ($000) $693 Avg Close $53.61 Range $46.72 - $58.90

Q2 2025

Shares 16,731 Value ($000) $885 Avg Close $43.97 Range $32.93 - $53.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,204	$257	$50.60	$42.28 - $58.80
Q3 2025	13,031	$693	$53.61	$46.72 - $58.90
Q2 2025	16,731	$885	$43.97	$32.93 - $53.53