DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $4 Avg Close $47.97 Range $31.51 - $59.70

Q4 2019

Shares 100 Value ($000) $6 Avg Close $46.27 Range $38.97 - $56.90

Q3 2019

Shares 100 Value ($000) $4 Avg Close $38.67 Range $35.05 - $44.23

Q2 2019

Shares 100 Value ($000) $4 Avg Close $35.36 Range $30.51 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$4	$47.97	$31.51 - $59.70
Q4 2019	100	$6	$46.27	$38.97 - $56.90
Q3 2019	100	$4	$38.67	$35.05 - $44.23
Q2 2019	100	$4	$35.36	$30.51 - $40.74