DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,400 Value ($000) $317 Avg Close $26.90 Range $23.51 - $29.97

Q2 2017

Shares 10,400 Value ($000) $250 Avg Close $24.71 Range $22.06 - $27.50

Q1 2017

Shares 10,400 Value ($000) $250 Avg Close $24.89 Range $23.20 - $26.43

Q4 2016

Shares 10,400 Value ($000) $261 Avg Close $22.83 Range $19.64 - $27.17

Q3 2016

Shares 10,400 Value ($000) $222 Avg Close $19.52 Range $16.92 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,400	$317	$26.90	$23.51 - $29.97
Q2 2017	10,400	$250	$24.71	$22.06 - $27.50
Q1 2017	10,400	$250	$24.89	$23.20 - $26.43
Q4 2016	10,400	$261	$22.83	$19.64 - $27.17
Q3 2016	10,400	$222	$19.52	$16.92 - $21.63