DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 103,949 Value ($000) $5,879 Avg Close $50.64 Range $45.40 - $57.00

Q2 2020

Shares 89,539 Value ($000) $4,549 Avg Close $47.85 Range $37.62 - $54.42

Q1 2020

Shares 119,827 Value ($000) $4,874 Avg Close $47.97 Range $31.51 - $59.70

Q4 2019

Shares 134,634 Value ($000) $7,589 Avg Close $46.27 Range $38.97 - $56.90

Q3 2019

Shares 106,737 Value ($000) $4,285 Avg Close $38.67 Range $35.05 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	103,949	$5,879	$50.64	$45.40 - $57.00
Q2 2020	89,539	$4,549	$47.85	$37.62 - $54.42
Q1 2020	119,827	$4,874	$47.97	$31.51 - $59.70
Q4 2019	134,634	$7,589	$46.27	$38.97 - $56.90
Q3 2019	106,737	$4,285	$38.67	$35.05 - $44.23