DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,100 Value ($000) $548 Avg Close $50.60 Range $42.28 - $58.80

Q3 2025

Shares 34,700 Value ($000) $1,846 Avg Close $53.61 Range $46.72 - $58.90

Q2 2025

Shares 33,200 Value ($000) $1,756 Avg Close $43.97 Range $32.93 - $53.53

Q3 2024

Shares 4,200 Value ($000) $269 Avg Close $69.26 Range $58.50 - $86.74

Q2 2024

Shares 2,400 Value ($000) $173 Avg Close $71.70 Range $66.31 - $77.49

Q2 2020

Shares 6,200 Value ($000) $314 Avg Close $47.85 Range $37.62 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,100	$548	$50.60	$42.28 - $58.80
Q3 2025	34,700	$1,846	$53.61	$46.72 - $58.90
Q2 2025	33,200	$1,756	$43.97	$32.93 - $53.53
Q3 2024	4,200	$269	$69.26	$58.50 - $86.74
Q2 2024	2,400	$173	$71.70	$66.31 - $77.49
Q2 2020	6,200	$314	$47.85	$37.62 - $54.42