DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,759 Value ($000) $253 Avg Close $53.61 Range $46.72 - $58.90

Q2 2025

Shares 5,737 Value ($000) $303 Avg Close $43.97 Range $32.93 - $53.53

Q4 2024

Shares 8,501 Value ($000) $524 Avg Close $62.33 Range $52.71 - $67.40

Q3 2024

Shares 8,166 Value ($000) $523 Avg Close $69.26 Range $58.50 - $86.74

Q2 2024

Shares 8,469 Value ($000) $610 Avg Close $71.70 Range $66.31 - $77.49

Q1 2024

Shares 7,998 Value ($000) $565 Avg Close $69.41 Range $64.11 - $80.50

Q4 2023

Shares 13,682 Value ($000) $1,106 Avg Close $73.02 Range $60.00 - $82.78

Q3 2023

Shares 14,012 Value ($000) $1,103 Avg Close $84.04 Range $74.46 - $96.69

Q2 2023

Shares 14,094 Value ($000) $1,304 Avg Close $88.13 Range $76.43 - $97.37

Q1 2023

Shares 14,499 Value ($000) $1,350 Avg Close $89.53 Range $74.98 - $97.45

Q4 2022

Shares 17,064 Value ($000) $1,310 Avg Close $78.33 Range $63.43 - $92.93

Q3 2022

Shares 18,877 Value ($000) $1,215 Avg Close $72.28 Range $58.52 - $84.73

Q2 2022

Shares 19,020 Value ($000) $1,218 Avg Close $72.92 Range $63.07 - $88.04

Q1 2022

Shares 18,775 Value ($000) $1,630 Avg Close $91.05 Range $78.55 - $113.39

Q4 2021

Shares 19,504 Value ($000) $2,145 Avg Close $101.39 Range $84.92 - $113.98

Q3 2021

Shares 19,250 Value ($000) $1,738 Avg Close $87.34 Range $71.58 - $98.88

Q2 2021

Shares 19,544 Value ($000) $1,562 Avg Close $76.85 Range $68.01 - $84.75

Q1 2021

Shares 19,366 Value ($000) $1,549 Avg Close $79.09 Range $69.76 - $91.02

Q4 2020

Shares 19,256 Value ($000) $1,357 Avg Close $64.51 Range $56.36 - $73.22

Q3 2020

Shares 19,035 Value ($000) $1,069 Avg Close $50.64 Range $45.40 - $57.00

Q2 2020

Shares 19,404 Value ($000) $986 Avg Close $47.85 Range $37.62 - $54.42

Q1 2020

Shares 19,076 Value ($000) $780 Avg Close $47.97 Range $31.51 - $59.70

Q4 2019

Shares 11,866 Value ($000) $665 Avg Close $46.27 Range $38.97 - $56.90

Q3 2019

Shares 11,930 Value ($000) $482 Avg Close $38.67 Range $35.05 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,759	$253	$53.61	$46.72 - $58.90
Q2 2025	5,737	$303	$43.97	$32.93 - $53.53
Q4 2024	8,501	$524	$62.33	$52.71 - $67.40
Q3 2024	8,166	$523	$69.26	$58.50 - $86.74
Q2 2024	8,469	$610	$71.70	$66.31 - $77.49
Q1 2024	7,998	$565	$69.41	$64.11 - $80.50
Q4 2023	13,682	$1,106	$73.02	$60.00 - $82.78
Q3 2023	14,012	$1,103	$84.04	$74.46 - $96.69
Q2 2023	14,094	$1,304	$88.13	$76.43 - $97.37
Q1 2023	14,499	$1,350	$89.53	$74.98 - $97.45
Q4 2022	17,064	$1,310	$78.33	$63.43 - $92.93
Q3 2022	18,877	$1,215	$72.28	$58.52 - $84.73
Q2 2022	19,020	$1,218	$72.92	$63.07 - $88.04
Q1 2022	18,775	$1,630	$91.05	$78.55 - $113.39
Q4 2021	19,504	$2,145	$101.39	$84.92 - $113.98
Q3 2021	19,250	$1,738	$87.34	$71.58 - $98.88
Q2 2021	19,544	$1,562	$76.85	$68.01 - $84.75
Q1 2021	19,366	$1,549	$79.09	$69.76 - $91.02
Q4 2020	19,256	$1,357	$64.51	$56.36 - $73.22
Q3 2020	19,035	$1,069	$50.64	$45.40 - $57.00
Q2 2020	19,404	$986	$47.85	$37.62 - $54.42
Q1 2020	19,076	$780	$47.97	$31.51 - $59.70
Q4 2019	11,866	$665	$46.27	$38.97 - $56.90
Q3 2019	11,930	$482	$38.67	$35.05 - $44.23