DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,789 Value ($000) $2,753 Avg Close $50.60 Range $42.28 - $58.80

Q4 2023

Shares 16,000 Value ($000) $1,288 Avg Close $73.02 Range $60.00 - $82.78

Q1 2022

Shares 44,900 Value ($000) $3,906 Avg Close $91.05 Range $78.55 - $113.39

Q4 2019

Shares 11,500 Value ($000) $648 Avg Close $46.27 Range $38.97 - $56.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,789	$2,753	$50.60	$42.28 - $58.80
Q4 2023	16,000	$1,288	$73.02	$60.00 - $82.78
Q1 2022	44,900	$3,906	$91.05	$78.55 - $113.39
Q4 2019	11,500	$648	$46.27	$38.97 - $56.90