DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,430 Value ($000) $416 Avg Close $50.60 Range $42.28 - $58.80

Q3 2025

Shares 8,244 Value ($000) $467 Avg Close $53.61 Range $46.72 - $58.90

Q2 2025

Shares 7,764 Value ($000) $411 Avg Close $43.97 Range $32.93 - $53.53

Q1 2025

Shares 7,551 Value ($000) $326 Avg Close $53.97 Range $41.80 - $67.12

Q4 2024

Shares 4,053 Value ($000) $250 Avg Close $62.33 Range $52.71 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,430	$416	$50.60	$42.28 - $58.80
Q3 2025	8,244	$467	$53.61	$46.72 - $58.90
Q2 2025	7,764	$411	$43.97	$32.93 - $53.53
Q1 2025	7,551	$326	$53.97	$41.80 - $67.12
Q4 2024	4,053	$250	$62.33	$52.71 - $67.40