DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,076 Value ($000) $640 Avg Close $69.41 Range $64.11 - $80.50

Q3 2023

Shares 4,288 Value ($000) $338 Avg Close $84.04 Range $74.46 - $96.69

Q4 2022

Shares 3,950 Value ($000) $301 Avg Close $78.33 Range $63.43 - $92.93

Q2 2020

Shares 432 Value ($000) $22,000 Avg Close $47.85 Range $37.62 - $54.42

Q1 2020

Shares 2,591 Value ($000) $105,000 Avg Close $47.97 Range $31.51 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,076	$640	$69.41	$64.11 - $80.50
Q3 2023	4,288	$338	$84.04	$74.46 - $96.69
Q4 2022	3,950	$301	$78.33	$63.43 - $92.93
Q2 2020	432	$22,000	$47.85	$37.62 - $54.42
Q1 2020	2,591	$105,000	$47.97	$31.51 - $59.70