DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,131 Value ($000) $303 Avg Close $50.60 Range $42.28 - $58.80

Q1 2025

Shares 4,909 Value ($000) $212 Avg Close $53.97 Range $41.80 - $67.12

Q3 2023

Shares 4,637 Value ($000) $366 Avg Close $84.04 Range $74.46 - $96.69

Q2 2023

Shares 4,802 Value ($000) $444 Avg Close $88.13 Range $76.43 - $97.37

Q1 2023

Shares 3,676 Value ($000) $341 Avg Close $89.53 Range $74.98 - $97.45

Q4 2022

Shares 13,409 Value ($000) $1,021 Avg Close $78.33 Range $63.43 - $92.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,131	$303	$50.60	$42.28 - $58.80
Q1 2025	4,909	$212	$53.97	$41.80 - $67.12
Q3 2023	4,637	$366	$84.04	$74.46 - $96.69
Q2 2023	4,802	$444	$88.13	$76.43 - $97.37
Q1 2023	3,676	$341	$89.53	$74.98 - $97.45
Q4 2022	13,409	$1,021	$78.33	$63.43 - $92.93