DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,193,586 Value ($000) $354,932 Avg Close $50.60 Range $42.28 - $58.80

Q3 2025

Shares 7,120,961 Value ($000) $378,906 Avg Close $53.61 Range $46.72 - $58.90

Q2 2025

Shares 7,229,323 Value ($000) $382,359 Avg Close $43.97 Range $32.93 - $53.53

Q1 2025

Shares 7,412,010 Value ($000) $319,976 Avg Close $53.97 Range $41.80 - $67.12

Q4 2024

Shares 7,651,762 Value ($000) $471,884 Avg Close $62.33 Range $52.71 - $67.40

Q3 2024

Shares 7,504,023 Value ($000) $480,933 Avg Close $69.26 Range $58.50 - $86.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,193,586	$354,932	$50.60	$42.28 - $58.80
Q3 2025	7,120,961	$378,906	$53.61	$46.72 - $58.90
Q2 2025	7,229,323	$382,359	$43.97	$32.93 - $53.53
Q1 2025	7,412,010	$319,976	$53.97	$41.80 - $67.12
Q4 2024	7,651,762	$471,884	$62.33	$52.71 - $67.40
Q3 2024	7,504,023	$480,933	$69.26	$58.50 - $86.74