DIODES INC

Ticker: DIOD CUSIP: 254543101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,065 Value ($000) $595 Avg Close $50.60 Range $42.28 - $58.80

Q3 2025

Shares 12,703 Value ($000) $676 Avg Close $53.61 Range $46.72 - $58.90

Q2 2025

Shares 10,407 Value ($000) $550 Avg Close $43.97 Range $32.93 - $53.53

Q1 2025

Shares 9,711 Value ($000) $419 Avg Close $53.97 Range $41.80 - $67.12

Q4 2024

Shares 9,711 Value ($000) $599 Avg Close $62.33 Range $52.71 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,065	$595	$50.60	$42.28 - $58.80
Q3 2025	12,703	$676	$53.61	$46.72 - $58.90
Q2 2025	10,407	$550	$43.97	$32.93 - $53.53
Q1 2025	9,711	$419	$53.97	$41.80 - $67.12
Q4 2024	9,711	$599	$62.33	$52.71 - $67.40