DIPLOMAT PHARMACY INC

CUSIP: 25456K101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 170,569 Value ($000) $682 Avg Close — Range —
Q3 2019
Shares 54,735 Value ($000) $268 Avg Close — Range —
Q2 2019
Shares 192,456 Value ($000) $1,172 Avg Close — Range —
Q1 2019
Shares 182,656 Value ($000) $1,061 Avg Close — Range —
Q4 2018
Shares 180,656 Value ($000) $2,432 Avg Close — Range —
Q3 2018
Shares 180,058 Value ($000) $3,495 Avg Close — Range —
Q2 2018
Shares 394,882 Value ($000) $10,093 Avg Close — Range —
Q1 2018
Shares 169,313 Value ($000) $3,412 Avg Close — Range —
Q4 2017
Shares 162,788 Value ($000) $3,267 Avg Close — Range —
Q3 2017
Shares 168,138 Value ($000) $3,482 Avg Close — Range —
Q2 2017
Shares 147,938 Value ($000) $2,189 Avg Close — Range —
Q1 2017
Shares 1,409,960 Value ($000) $22,489 Avg Close — Range —
Q4 2016
Shares 2,382,919 Value ($000) $30,025 Avg Close — Range —
Q3 2016
Shares 4,317,650 Value ($000) $120,937 Avg Close — Range —
Q2 2016
Shares 5,574,083 Value ($000) $195,093 Avg Close — Range —
Q1 2016
Shares 5,622,934 Value ($000) $154,068 Avg Close — Range —
Q4 2015
Shares 5,176,602 Value ($000) $177,143 Avg Close — Range —
Q3 2015
Shares 4,430,033 Value ($000) $127,275 Avg Close — Range —
Q2 2015
Shares 4,538,301 Value ($000) $203,089 Avg Close — Range —
Q1 2015
Shares 4,861,808 Value ($000) $162,958 Avg Close — Range —
Q4 2014
Shares 4,955,678 Value ($000) $131,550 Avg Close — Range —