DIPLOMAT PHARMACY INC

CUSIP: 25456K101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 88,795 Value ($000) $355 Avg Close — Range —
Q3 2019
Shares 91,066 Value ($000) $446 Avg Close — Range —
Q2 2019
Shares 88,802 Value ($000) $541 Avg Close — Range —
Q1 2019
Shares 88,802 Value ($000) $516 Avg Close — Range —
Q4 2018
Shares 88,802 Value ($000) $1,195 Avg Close — Range —
Q3 2018
Shares 86,848 Value ($000) $1,686 Avg Close — Range —
Q2 2018
Shares 86,879 Value ($000) $2,221 Avg Close — Range —
Q1 2018
Shares 73,960 Value ($000) $1,490 Avg Close — Range —
Q4 2017
Shares 76,553 Value ($000) $1,536 Avg Close — Range —
Q3 2017
Shares 76,181 Value ($000) $1,578 Avg Close — Range —
Q2 2017
Shares 84,690 Value ($000) $1,253 Avg Close — Range —
Q1 2017
Shares 90,099 Value ($000) $1,437 Avg Close — Range —
Q4 2016
Shares 94,299 Value ($000) $1,188 Avg Close — Range —
Q3 2016
Shares 96,799 Value ($000) $2,711 Avg Close — Range —
Q2 2016
Shares 95,899 Value ($000) $3,356 Avg Close — Range —
Q1 2016
Shares 76,642 Value ($000) $2,100 Avg Close — Range —
Q4 2015
Shares 67,012 Value ($000) $2,293 Avg Close — Range —
Q3 2015
Shares 65,974 Value ($000) $1,895 Avg Close — Range —
Q2 2015
Shares 66,074 Value ($000) $2,957 Avg Close — Range —
Q1 2015
Shares 28,000 Value ($000) $968 Avg Close — Range —
Q4 2014
Shares 28,500 Value ($000) $780 Avg Close — Range —