DIREXION SHS ETF TR

CUSIP: 25459Y389 Class: DAILY GOLD MINER

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 60,000 Value ($000) $173 Avg Close — Range —
Q2 2015
Shares 60,000 Value ($000) $487 Avg Close — Range —
Q1 2015
Shares 60,000 Value ($000) $565 Avg Close — Range —
Q4 2014
Shares 60,000 Value ($000) $670 Avg Close — Range —
Q3 2014
Shares 60,000 Value ($000) $1,373 Avg Close — Range —
Q2 2014
Shares 60,000 Value ($000) $2,774 Avg Close — Range —
Q1 2014
Shares 60,000 Value ($000) $2,079 Avg Close — Range —
Q4 2013
Shares 70,000 Value ($000) $1,919 Avg Close — Range —