DIREXION SHS ETF TR

CUSIP: 25459Y678 Class: 20YR TRES BEAR

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $73 Avg Close — Range —