DIREXION SHS ETF TR

Ticker: FAS CUSIP: 25459Y694 Class: DLY FIN BULL NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 20,500 Value ($000) $522 Avg Close — Range —

Q1 2016

Shares 20,500 Value ($000) $508 Avg Close — Range —

Q4 2015

Shares 20,500 Value ($000) $596 Avg Close — Range —

Q3 2015

Shares 15,500 Value ($000) $389 Avg Close — Range —

Q3 2013

Shares 3,900 Value ($000) $268 Avg Close — Range —

Q2 2013

Shares 3,900 Value ($000) $248 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	20,500	$522	—	—
Q1 2016	20,500	$508	—	—
Q4 2015	20,500	$596	—	—
Q3 2015	15,500	$389	—	—
Q3 2013	3,900	$268	—	—
Q2 2013	3,900	$248	—	—