CUSIP: 25459Y728 Class: SHS ETF TR S\&P.* VOL RES
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 1,000 | $55,300 | — | — |
| Q2 2016 | 1,000 | $54,170 | — | — |
| Q1 2016 | 1,000 | $54,520 | — | — |
| Q4 2015 | 1,000 | $54,600 | — | — |
| Q3 2015 | 1,000 | $53,710 | — | — |
| Q2 2015 | 1,000 | $58,730 | — | — |
| Q1 2015 | 1,000 | $59,330 | — | — |
| Q4 2014 | 1,000 | $59,460 | — | — |
| Q3 2014 | 1,000 | $59,440 | — | — |
| Q2 2014 | 1,000 | $58,970 | — | — |
| Q1 2014 | 1,000 | $56,850 | — | — |
| Q4 2013 | 1,000 | $55,850 | — | — |