Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 464,595 | $56,848 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 464,768 | $41,964 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 549,391 | $44,528 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 554,203 | $49,479 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 546,252 | $54,696 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 543,495 | $47,219 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 533,559 | $50,331 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 544,783 | $51,428 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 502,800 | $68,964 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 580,724 | $89,948 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 585,819 | $99,103 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 608,309 | $106,922 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 629,323 | $116,123 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 628,778 | $113,922 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 650,425 | $80,705 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 674,757 | $75,242 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 665,735 | $64,310 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 693,250 | $100,265 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 681,561 | $88,821 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 668,079 | $93,291 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 705,893 | $78,375 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 625,842 | $68,624 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 648,090 | $75,788 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 615,951 | $64,558 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 623,555 | $62,630 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 592,014 | $63,647 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 582,103 | $57,378 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 590,351 | $62,725 | $102.45 | $96.52 - $108.62 |
| Q1 2017 | 585,707 | $66,413 | $103.01 | $98.43 - $106.39 |
| Q4 2016 | 588,848 | $61,370 | $90.71 | $83.86 - $99.42 |
| Q3 2016 | 586,837 | $54,493,684 | $88.87 | $84.66 - $93.59 |
| Q2 2016 | 592,118 | $57,920,983 | $92.18 | $86.64 - $98.40 |
| Q1 2016 | 768,724 | $76,342,000 | $88.98 | $79.50 - $95.34 |
| Q4 2015 | 789,970 | $83,010,000 | $102.22 | $91.48 - $110.50 |
| Q3 2015 | 756,138 | $77,278 | $99.73 | $82.43 - $111.81 |
| Q2 2015 | 748,036 | $85,380,774 | $100.00 | $94.93 - $104.97 |
| Q1 2015 | 743,767 | $78,013,741 | $91.86 | $82.01 - $99.20 |
| Q4 2014 | 708,176 | $66,703,117 | $81.30 | $70.62 - $87.35 |
| Q3 2014 | 786,159 | $69,991,759 | $79.31 | $76.31 - $82.00 |
| Q2 2014 | 784,060 | $67,225,290 | $73.44 | $68.61 - $77.39 |
| Q1 2014 | 763,254 | $61,113,733 | $69.69 | $62.81 - $75.21 |
| Q4 2013 | 726,566 | $55,509,633 | $61.69 | $56.04 - $68.82 |
| Q3 2013 | 719,840 | $46,422,508 | $56.94 | $53.65 - $60.09 |
| Q2 2013 | 938,615 | $59,273,564 | $56.11 | $49.87 - $60.30 |