DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,524 Value ($000) $1,652 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 14,666 Value ($000) $1,679 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 13,594 Value ($000) $1,686 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 14,164 Value ($000) $1,398 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 14,204 Value ($000) $1,589 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 14,050 Value ($000) $1,351 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 30,250 Value ($000) $3,003 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 30,807 Value ($000) $3,769 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 15,516 Value ($000) $1,417 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 63,028 Value ($000) $5,108 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 66,824 Value ($000) $5,966 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 66,036 Value ($000) $6,612 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 63,095 Value ($000) $5,482 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 71,575 Value ($000) $6,752 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 75,580 Value ($000) $7,135 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 74,931 Value ($000) $10,277 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 73,942 Value ($000) $11,453 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 76,292 Value ($000) $12,906 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 74,377 Value ($000) $13,073 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 72,642 Value ($000) $13,404 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 72,349 Value ($000) $13,108 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 69,707 Value ($000) $8,649 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 65,827 Value ($000) $7,340 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 41,217 Value ($000) $3,982 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 42,399 Value ($000) $6,132 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 41,945 Value ($000) $5,466 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 34,545 Value ($000) $4,824 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 34,560 Value ($000) $3,837 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 24,725 Value ($000) $2,711 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 26,475 Value ($000) $3,096 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 26,590 Value ($000) $2,787 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 25,270 Value ($000) $2,538 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 25,370 Value ($000) $2,728 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 25,390 Value ($000) $2,503 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 87,397 Value ($000) $9,286 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 86,186 Value ($000) $9,773 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 86,538 Value ($000) $9,019 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 87,563 Value ($000) $8,131 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 87,777 Value ($000) $8,586 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 84,159 Value ($000) $8,358 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 31,754 Value ($000) $3,337 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 31,905 Value ($000) $3,261 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 32,226 Value ($000) $3,678 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 33,771 Value ($000) $3,542 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 32,614 Value ($000) $3,072 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 33,839 Value ($000) $3,013 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 33,994 Value ($000) $2,915 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 34,419 Value ($000) $2,756 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 34,994 Value ($000) $2,674 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 35,798 Value ($000) $2,309 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 35,745 Value ($000) $2,257 Avg Close $56.11 Range $49.87 - $60.30