DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,192 Value ($000) $12,195 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 114,278 Value ($000) $13,085 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 116,593 Value ($000) $14,459 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 121,602 Value ($000) $12,002 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 128,442 Value ($000) $14,302 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 130,841 Value ($000) $12,586 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 130,693 Value ($000) $12,977 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 137,171 Value ($000) $16,784 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 143,074 Value ($000) $12,918 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 149,112 Value ($000) $12,086 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 154,157 Value ($000) $13,763 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 165,354 Value ($000) $16,557 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 181,798 Value ($000) $15,795 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 197,266 Value ($000) $18,608 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 205,941 Value ($000) $19,441 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 227,591 Value ($000) $31,217 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 228,868 Value ($000) $35,449 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 234,710 Value ($000) $39,706 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 234,019 Value ($000) $41,133 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 251,097 Value ($000) $46,333 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 248,544 Value ($000) $45,032 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 240,428 Value ($000) $29,832 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 240,415 Value ($000) $26,809 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 241,872 Value ($000) $23,365 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 241,475 Value ($000) $34,925 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 242,199 Value ($000) $31,563 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 219,359 Value ($000) $30,631 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 212,967 Value ($000) $23,646 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 211,118 Value ($000) $23,149 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 212,802 Value ($000) $24,885 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 216,666 Value ($000) $22,709 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 230,532 Value ($000) $23,154 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 231,252 Value ($000) $24,862 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 239,686 Value ($000) $23,626 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 253,583 Value ($000) $26,943 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 271,242 Value ($000) $30,756 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 267,284 Value ($000) $27,856 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 250,674 Value ($000) $23,277 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 259,914 Value ($000) $25,425 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 284,643 Value ($000) $28,268 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 250,519 Value ($000) $26,324 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 260,419 Value ($000) $26,615 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 269,400 Value ($000) $30,749 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 262,456 Value ($000) $27,529 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 267,119 Value ($000) $25,160 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 258,970 Value ($000) $23,056 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 258,752 Value ($000) $22,185 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 258,917 Value ($000) $20,731 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 257,726 Value ($000) $19,690 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 261,381 Value ($000) $16,856 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 260,411 Value ($000) $16,445 Avg Close $56.11 Range $49.87 - $60.30