Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 766,692 | $87,226 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 772,377 | $88,438 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 822,127 | $101,953 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 841,461 | $83,052 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 912,941 | $101,656 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 933,326 | $89,776 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 938,642 | $93,197 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 951,549 | $116,431 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 923,356 | $83,371 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 834,057 | $67,600 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 852,578 | $76,119 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 889,282 | $89,044 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 844,640 | $73,381 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 815,102 | $76,888 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 623,290 | $51,662 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 553,883 | $75,973 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 605,005 | $93,710 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 604,332 | $102,234 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 618,108 | $108,646 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 628,483 | $115,968 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 586,385 | $106,243 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 580,470 | $72,025 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 613,424 | $68,402 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 687,651 | $66,428 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 678,068 | $98,070 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 676,002 | $88,096 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 676,249 | $94,431 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 690,059 | $76,617 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 632,933 | $69,400 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 615,202 | $71,940 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 565,955 | $59,318 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 563,260 | $56,575 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 497,681 | $53,505 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 511,046 | $50,373 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 528,966 | $56,200 | $102.45 | $96.52 - $108.62 |
| Q1 2017 | 549,644 | $62,324 | $103.01 | $98.43 - $106.39 |
| Q4 2016 | 713,490 | $74,360 | $90.71 | $83.86 - $99.42 |
| Q3 2016 | 711,336 | $66,055 | $88.87 | $84.66 - $93.59 |
| Q2 2016 | 730,028 | $71,412 | $92.18 | $86.64 - $98.40 |
| Q1 2016 | 742,359 | $73,725 | $88.98 | $79.50 - $95.34 |
| Q4 2015 | 736,270 | $77,367 | $102.22 | $91.48 - $110.50 |
| Q3 2015 | 721,676 | $73,756 | $99.73 | $82.43 - $111.81 |
| Q2 2015 | 737,624 | $84,192 | $100.00 | $94.93 - $104.97 |
| Q1 2015 | 744,462 | $78,085 | $91.86 | $82.01 - $99.20 |
| Q4 2014 | 724,962 | $68,284 | $81.30 | $70.62 - $87.35 |
| Q3 2014 | 685,015 | $60,987 | $79.31 | $76.31 - $82.00 |
| Q2 2014 | 176,776 | $15,157 | $73.44 | $68.61 - $77.39 |
| Q1 2014 | 134,823 | $10,795 | $69.69 | $62.81 - $75.21 |
| Q4 2013 | 140,046 | $10,700 | $61.69 | $56.04 - $68.82 |
| Q3 2013 | 143,022 | $9,224 | $56.94 | $53.65 - $60.09 |
| Q2 2013 | 144,473 | $9,123 | $56.11 | $49.87 - $60.30 |