DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,910 Value ($000) $2,379 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 23,251 Value ($000) $2,662 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 24,789 Value ($000) $3,074 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 25,799 Value ($000) $2,546 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 27,719 Value ($000) $3,086 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 29,922 Value ($000) $2,878 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 32,005 Value ($000) $3,178 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 34,913 Value ($000) $4,272 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 39,153 Value ($000) $3,535 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 52,636 Value ($000) $4,266 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 71,376 Value ($000) $6,372 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 78,709 Value ($000) $7,881 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 82,605 Value ($000) $7,177 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 78,608 Value ($000) $7,415 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 74,832 Value ($000) $7,064 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 82,085 Value ($000) $11,259 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 90,500 Value ($000) $14,017 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 95,974 Value ($000) $16,236 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 95,955 Value ($000) $16,867 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 91,231 Value ($000) $16,834 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 92,580 Value ($000) $16,773 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 94,552 Value ($000) $11,732 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 100,419 Value ($000) $11,198 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 118,404 Value ($000) $11,438 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 118,178 Value ($000) $17,092 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 94,695 Value ($000) $12,340 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 84,929 Value ($000) $12,192 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 79,152 Value ($000) $8,788 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 77,140 Value ($000) $8,458 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 77,057 Value ($000) $9,011 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 81,914 Value ($000) $8,585 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 98,176 Value ($000) $9,861 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 97,218 Value ($000) $10,452 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 93,139 Value ($000) $9,180 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 101,975 Value ($000) $10,835 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 100,460 Value ($000) $11,391 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 93,744 Value ($000) $9,770 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 75,016 Value ($000) $6,966 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 101,903 Value ($000) $9,969 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 101,375 Value ($000) $10,068 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 94,157 Value ($000) $9,894 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 89,433 Value ($000) $9,140 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 85,067 Value ($000) $9,710 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 83,099 Value ($000) $8,716 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 80,332 Value ($000) $7,566 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 82,055 Value ($000) $7,305 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 69,295 Value ($000) $5,941 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 39,475 Value ($000) $3,161 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 39,415 Value ($000) $3,011 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 39,267 Value ($000) $2,532 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 44,751 Value ($000) $2,826 Avg Close $56.11 Range $49.87 - $60.30