DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,683 Value ($000) $2,239 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 19,683 Value ($000) $2,254 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 19,783 Value ($000) $2,453 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 22,083 Value ($000) $2,180 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 27,843 Value ($000) $3,100 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 31,478 Value ($000) $3,028 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 38,688 Value ($000) $3,841 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 47,068 Value ($000) $5,759 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 50,261 Value ($000) $4,538 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 59,893 Value ($000) $4,854 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 50,856 Value ($000) $4,540 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 47,031 Value ($000) $4,709 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 45,156 Value ($000) $3,923 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 42,881 Value ($000) $4,045 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 40,791 Value ($000) $3,851 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 39,061 Value ($000) $5,358 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 34,161 Value ($000) $5,291 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 35,293 Value ($000) $5,970 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 35,293 Value ($000) $6,203 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 35,293 Value ($000) $6,513 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 31,793 Value ($000) $5,761 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 30,793 Value ($000) $3,822 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 30,793 Value ($000) $3,433 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 30,393 Value ($000) $2,936 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 30,393 Value ($000) $4,395 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 30,393 Value ($000) $3,961 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 30,393 Value ($000) $4,243 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 30,393 Value ($000) $3,487 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 30,393 Value ($000) $3,333 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 30,393 Value ($000) $3,554 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 30,393 Value ($000) $3,185 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 29,993 Value ($000) $3,013 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 28,993 Value ($000) $3,116 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 28,781 Value ($000) $2,837 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 25,361 Value ($000) $2,695 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 22,111 Value ($000) $2,507 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 22,111 Value ($000) $2,304 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 22,111 Value ($000) $2,053 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 21,611 Value ($000) $2,114 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 19,811 Value ($000) $1,967 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 17,511 Value ($000) $1,840 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 17,511 Value ($000) $1,790 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 15,961 Value ($000) $1,822 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 15,961 Value ($000) $1,674 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 15,961 Value ($000) $1,503 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 15,961 Value ($000) $1,421 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 15,161 Value ($000) $1,300 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 15,161 Value ($000) $1,214 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 15,161 Value ($000) $1,158 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 15,161 Value ($000) $978 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 13,961 Value ($000) $882 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,683	$2,239	$109.53	$101.21 - $116.30
Q3 2025	19,683	$2,254	$116.99	$110.77 - $123.77
Q2 2025	19,783	$2,453	$102.81	$79.22 - $123.85
Q1 2025	22,083	$2,180	$106.29	$94.65 - $117.29
Q4 2024	27,843	$3,100	$103.52	$90.06 - $116.81
Q3 2024	31,478	$3,028	$90.57	$82.63 - $97.76
Q2 2024	38,688	$3,841	$105.51	$96.43 - $121.24
Q1 2024	47,068	$5,759	$102.38	$86.93 - $121.29
Q4 2023	50,261	$4,538	$86.20	$76.92 - $94.29
Q3 2023	59,893	$4,854	$83.44	$77.40 - $90.40
Q2 2023	50,856	$4,540	$92.55	$85.01 - $101.52
Q1 2023	47,031	$4,709	$98.50	$85.81 - $115.46
Q4 2022	45,156	$3,923	$93.45	$82.14 - $106.34
Q3 2022	42,881	$4,045	$104.56	$88.15 - $123.57
Q2 2022	40,791	$3,851	$108.44	$89.89 - $136.06
Q1 2022	39,061	$5,358	$141.24	$125.43 - $156.63
Q4 2021	34,161	$5,291	$157.79	$138.77 - $175.50
Q3 2021	35,293	$5,970	$174.14	$165.14 - $183.26
Q2 2021	35,293	$6,203	$175.71	$163.26 - $187.26
Q1 2021	35,293	$6,513	$180.17	$156.83 - $198.35
Q4 2020	31,793	$5,761	$140.23	$114.53 - $179.18
Q3 2020	30,793	$3,822	$122.12	$109.42 - $134.08
Q2 2020	30,793	$3,433	$107.86	$90.43 - $124.88
Q1 2020	30,393	$2,936	$123.52	$77.25 - $144.79
Q4 2019	30,393	$4,395	$135.71	$123.86 - $148.99
Q3 2019	30,393	$3,961	$134.25	$125.20 - $142.91
Q2 2019	30,393	$4,243	$128.01	$107.50 - $138.52
Q1 2019	30,393	$3,487	$107.88	$102.25 - $111.77
Q4 2018	30,393	$3,333	$109.10	$96.86 - $115.12
Q3 2018	30,393	$3,554	$106.57	$98.34 - $112.92
Q2 2018	30,393	$3,185	$97.17	$92.81 - $104.03
Q1 2018	29,993	$3,013	$100.96	$93.26 - $107.55
Q4 2017	28,993	$3,116	$97.30	$91.24 - $106.79
Q3 2017	28,781	$2,837	$96.93	$90.67 - $104.46
Q2 2017	25,361	$2,695	$102.45	$96.52 - $108.62
Q1 2017	22,111	$2,507	$103.01	$98.43 - $106.39
Q4 2016	22,111	$2,304	$90.71	$83.86 - $99.42
Q3 2016	22,111	$2,053	$88.87	$84.66 - $93.59
Q2 2016	21,611	$2,114	$92.18	$86.64 - $98.40
Q1 2016	19,811	$1,967	$88.98	$79.50 - $95.34
Q4 2015	17,511	$1,840	$102.22	$91.48 - $110.50
Q3 2015	17,511	$1,790	$99.73	$82.43 - $111.81
Q2 2015	15,961	$1,822	$100.00	$94.93 - $104.97
Q1 2015	15,961	$1,674	$91.86	$82.01 - $99.20
Q4 2014	15,961	$1,503	$81.30	$70.62 - $87.35
Q3 2014	15,961	$1,421	$79.31	$76.31 - $82.00
Q2 2014	15,161	$1,300	$73.44	$68.61 - $77.39
Q1 2014	15,161	$1,214	$69.69	$62.81 - $75.21
Q4 2013	15,161	$1,158	$61.69	$56.04 - $68.82
Q3 2013	15,161	$978	$56.94	$53.65 - $60.09
Q2 2013	13,961	$882	$56.11	$49.87 - $60.30