DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,285 Value ($000) $620 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 6,184 Value ($000) $806 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 6,184 Value ($000) $864 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 3,884 Value ($000) $431 Avg Close $107.88 Range $102.25 - $111.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,285	$620	$135.71	$123.86 - $148.99
Q3 2019	6,184	$806	$134.25	$125.20 - $142.91
Q2 2019	6,184	$864	$128.01	$107.50 - $138.52
Q1 2019	3,884	$431	$107.88	$102.25 - $111.77